24H 最高$5.09
24H 最低$4.79
今日开盘$4.975
24H 成交量$169.83万
流通市值$7,885.89万
24H 涨跌额(-$0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.55万 | $1,720.07万 | -0.48% |
| 147 |
CRWVBCRWVB
|
$55.19 | $55.55 | $46.51 | $135.44万 | — | 11.88% |
| 351 |
ONGOntology Gas
|
$0.06231 | $0.06453 | $0.06137 | $40.30万 | $377.28万 | 0.91% |
| 605 |
GNOGnosis
|
$107.9 | $111.49 | $103.68 | $12.19万 | $2.73亿 | -1.27% |
| 423 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $30.55万 | $6,642.05万 | 0.09% |
| 404 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.91万 | $583.98万 | 0.46% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $500.97万 | $15.10亿 | -1.67% |
| 342 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $41.78万 | $3,432.54万 | 1.55% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 274 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $57.87万 | $1.99亿 | 0.96% |
| 77 |
ERACaldera
|
$0.0815 | $0.083 | $0.0703 | $461.04万 | $1,171.41万 | 15.77% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 126 |
DRAMBDRAMB
|
$42.32 | $42.54 | $39.72 | $165.15万 | — | 2.25% |
| 661 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -3.75% |
| 313 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.74万 | $765.82万 | -1.79% |
| 526 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 1.75% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 557 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $17.47万 | $1,803.14万 | 1.37% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
PAX Gold _加密货币行情
莱特币 _BTC行情
NBISB _比特币
CyberConnect _比特币
Aptos _数字货币市值
比特币 _数字货币市值
SOXSB _币种排行
比特币 _以太坊ETH价格
Solana _BTC行情
First Digital _BTC行情
Pyth Network _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _比特币行情
Pump.fun _比特币行情
TONToken _数字货币市值
以太坊 _比特币
Pump.fun _比特币
ONEchain _加密货币行情
恒星币 _币种排行
Caldera _以太坊ETH价格
StraitsX USD _BTC行情
Holo _加密货币行情
Midnight _比特币
瑞波币 _BTC行情
BEB _以太坊ETH价格
Polkadot _币种排行
Aster _数字货币市值
Artificial _比特币
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _数字货币市值
Aster _数字货币市值
Tether Gold _加密货币行情
波场 _以太坊ETH价格
AMDB _比特币行情
Aster _数字货币市值
Shiba Inu _币种排行
Ether.fi _数字货币市值
Act I : The _币种排行
Gram _币种排行