24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1033
24H 成交量$10.55万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $10.55万 | $1,720.07万 | -0.39% |
| 147 |
CRWVBCRWVB
|
$55.24 | $55.55 | $46.51 | $136.17万 | — | 12.35% |
| 350 |
ONGOntology Gas
|
$0.06216 | $0.06453 | $0.06137 | $40.49万 | $377.28万 | 0.40% |
| 605 |
GNOGnosis
|
$107.83 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.24% |
| 424 |
DYDXDYDX Chain
|
$0.09008 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.15% |
| 404 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.90万 | $583.98万 | 0.69% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $495.29万 | $15.10亿 | -1.67% |
| 342 |
WALWalrus
|
$0.02818 | $0.02857 | $0.02721 | $41.71万 | $3,432.54万 | 1.55% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 274 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002144 | $0.00002046 | $57.83万 | $1.99亿 | 1.06% |
| 76 |
ERACaldera
|
$0.0824 | $0.083 | $0.0704 | $467.98万 | $1,171.41万 | 16.88% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 126 |
DRAMBDRAMB
|
$42.25 | $42.54 | $39.72 | $165.17万 | — | 2.08% |
| 661 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.35% |
| 319 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.19万 | $765.82万 | -1.50% |
| 527 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.09万 | $4,554.64万 | 1.42% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 557 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.47万 | $1,803.14万 | 1.36% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Polkadot _以太坊ETH价格
Injective _加密货币行情
波场 _币种排行
Render _以太坊ETH价格
Ethena _币种排行
BitTensor _币种排行
Hyperliquid _数字货币市值
Wrapped _比特币行情
BEB _以太坊ETH价格
Wrapped _加密货币行情
Polkadot _BTC行情
Caldera _比特币行情
NFPrompt _加密货币行情
Chainlink _比特币行情
Caldera _比特币
达世币 _币种排行
ONEchain _比特币
Prometeus _币种排行
Near Protocol _以太坊ETH价格
Initia _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _比特币
SOXSB _BTC行情
MegaETH _币种排行
瑞波币 _数字货币市值
Worldcoin _以太坊ETH价格
Render _加密货币行情
KORUB _BTC行情
瑞波币 _币种排行
USD.AI _币种排行
币安币 _币种排行
USDC _加密货币行情
Initia _币种排行
PAX Gold _币种排行
Caldera _比特币
Avalanche _币种排行
Aster _加密货币行情
Ethena USDe _以太坊ETH价格
Holo _币种排行