Wrapped Beacon ETH
WBETH · 美元计价
$2018.54
-4.27%
≈ ￥13322.36
(-$89.92)
更新于 2026-11-15 12:55:02
24H 最高$2,129.30
24H 最低$1,898.34
今日开盘$2108.46
24H 成交量$460.27万
流通市值$71.49亿
24H 涨跌额(-$89.92)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.1028 | $0.0908 | $21.88万 | $1,662.50万 | -7.20% |
| 478 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.70万 | — | -1.47% |
| 408 |
ONGOntology Gas
|
$0.05576 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.58% |
| 574 |
GNOGnosis
|
$91.08 | $97.03 | $86.31 | $6.72万 | $2.38亿 | -5.11% |
| 172 |
DYDXDYDX Chain
|
$0.07945 | $0.08829 | $0.07333 | $126.66万 | $5,981.93万 | -8.69% |
| 363 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.37万 | $522.73万 | -6.56% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $825.12万 | $15.05亿 | -1.68% |
| 275 |
WALWalrus
|
$0.02421 | $0.02598 | $0.0226 | $57.91万 | $3,076.43万 | -6.31% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 197 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $100.44万 | $1.78亿 | -6.02% |
| 71 |
ERACaldera
|
$0.0729 | $0.079 | $0.0667 | $547.49万 | $1,089.13万 | -3.83% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 265 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $60.65万 | — | -0.53% |
| 198 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.36万 | $3,185.80万 | -10.24% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.19万 | $717.16万 | -10.30% |
| 296 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.42万 | $4,262.22万 | -7.80% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 347 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.51万 | $1,730.80万 | -4.70% |
| 624 |
RDDTBRDDTB
|
$96.89 | $97.56 | $95.79 | $6,397.22 | — | -0.63% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |