24H 最高$0.000526
24H 最低$0.000501
今日开盘$0.000509
24H 成交量$21.95万
流通市值$4,760.72万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.72万 | $1,720.07万 | -0.29% |
| 141 |
CRWVBCRWVB
|
$57.15 | $57.56 | $46.51 | $148.44万 | — | 16.54% |
| 350 |
ONGOntology Gas
|
$0.06233 | $0.06453 | $0.06137 | $40.40万 | $377.28万 | 0.68% |
| 607 |
GNOGnosis
|
$108.73 | $111.49 | $103.68 | $12.14万 | $2.73亿 | -0.59% |
| 425 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.56万 | $6,642.05万 | 0.00% |
| 407 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.41万 | $583.98万 | 0.11% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $483.02万 | $15.10亿 | -2.08% |
| 340 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.45万 | $3,432.54万 | 1.08% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 273 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $57.81万 | $1.99亿 | 0.43% |
| 72 |
ERACaldera
|
$0.0826 | $0.0835 | $0.0707 | $495.28万 | $1,171.41万 | 15.52% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.00% |
| 125 |
DRAMBDRAMB
|
$42.77 | $42.80 | $39.72 | $167.81万 | — | 3.01% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.54% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.59万 | $765.82万 | -1.49% |
| 529 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $20.09万 | $4,554.64万 | 1.19% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.86万 | $1,803.14万 | 1.14% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.58% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
AMDB _比特币行情
SOXSB _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
牛来 _BTC行情
Prometeus _比特币行情
以太坊 _比特币行情
莱特币 _数字货币市值
Aerodrome _数字货币市值
Near Protocol _比特币行情
莱特币 _比特币
Hedera _比特币行情
艾达币 _以太坊ETH价格
QQQB _比特币
Aster _比特币行情
Aave _加密货币行情
SNXXB _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _比特币行情
AMDB _加密货币行情
Injective _加密货币行情
大零币 _加密货币行情
MegaETH _比特币
NFPrompt _币种排行
Uniswap _加密货币行情
Sophon _BTC行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币
Near Protocol _加密货币行情
Solana _比特币行情
Near Protocol _比特币
Pyth Network _币种排行
恒星币 _币种排行
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
达世币 _加密货币行情
Binance _比特币行情