24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.1005 | $19.90万 | $1,768.04万 | 2.19% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.46% |
| 490 |
ONGOntology Gas
|
$0.06078 | $0.06384 | $0.05964 | $16.80万 | $375.87万 | 1.18% |
| 557 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.85万 | $2.62亿 | -7.28% |
| 250 |
DYDXDYDX Chain
|
$0.08687 | $0.09226 | $0.08513 | $52.48万 | $6,732.05万 | -0.66% |
| 410 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $23.75万 | $559.98万 | 0.61% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $498.62万 | $15.09亿 | 1.07% |
| 297 |
WALWalrus
|
$0.02579 | $0.02746 | $0.02558 | $40.71万 | $3,344.18万 | -0.08% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001942 | $0.00002044 | $0.00001911 | $58.03万 | $1.92亿 | -0.05% |
| 62 |
ERACaldera
|
$0.074 | $0.0845 | $0.0723 | $656.35万 | $1,130.66万 | -9.54% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $133.74万 | — | -3.07% |
| 606 |
REQRequest
|
$0.0455 | $0.048 | $0.0449 | $4.90万 | $3,556.78万 | 1.11% |
| 221 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00314 | $66.56万 | $788.85万 | 4.76% |
| 373 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $28.90万 | $4,617.46万 | -0.11% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 503 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0438 | $15.67万 | $1,846.65万 | 1.14% |
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |