24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1629
24H 成交量$13.77万
流通市值$2,572.83万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $10.64万 | $1,720.07万 | 0.10% |
| 145 |
CRWVBCRWVB
|
$56.54 | $56.93 | $46.51 | $140.76万 | — | 14.85% |
| 349 |
ONGOntology Gas
|
$0.06233 | $0.06453 | $0.06137 | $40.52万 | $377.28万 | 0.15% |
| 605 |
GNOGnosis
|
$108.15 | $111.49 | $103.68 | $12.15万 | $2.73亿 | -1.13% |
| 424 |
DYDXDYDX Chain
|
$0.09044 | $0.0931 | $0.08819 | $30.47万 | $6,642.05万 | 0.13% |
| 404 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.86万 | $583.98万 | 0.46% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $489.74万 | $15.10亿 | -1.67% |
| 343 |
WALWalrus
|
$0.02812 | $0.02857 | $0.02721 | $41.85万 | $3,432.54万 | 1.01% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 273 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002046 | $57.90万 | $1.99亿 | 0.72% |
| 76 |
ERACaldera
|
$0.0809 | $0.0834 | $0.0707 | $479.70万 | $1,171.41万 | 14.10% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.79万 | $2,415.75万 | 0.00% |
| 125 |
DRAMBDRAMB
|
$42.47 | $42.60 | $39.72 | $167.85万 | — | 2.19% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.62万 | $3,635.06万 | -3.94% |
| 319 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.13万 | $765.82万 | -1.79% |
| 528 |
CKBNervos Network
|
$0.000934 | $0.000952 | $0.000906 | $20.07万 | $4,554.64万 | 1.30% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.86万 | $1,803.14万 | 1.60% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
Ether.fi _数字货币市值
莱特币 _BTC行情
StraitsX USD _比特币行情
RWUSD _数字货币市值
莱特币 _比特币
Hyperliquid _数字货币市值
Official _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena USDe _比特币
达世币 _比特币行情
Wrapped _以太坊ETH价格
Official _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _BTC行情
BitTensor _加密货币行情
Aster _币种排行
TQQQB _BTC行情
Binance _比特币
Hedera _BTC行情
Ethena _比特币行情
Solana _数字货币市值
Binance _数字货币市值
Plasma _BTC行情
BENQI _比特币行情
AMDB _比特币行情
Pyth Network _加密货币行情
达世币 _以太坊ETH价格
USD1 _BTC行情
Act I : The _以太坊ETH价格
Shiba Inu _比特币
Plasma _加密货币行情
Filecoin _币种排行
BitTensor _以太坊ETH价格
Internet _加密货币行情
Aerodrome _比特币
Hedera _币种排行