24H 最高$0.1632
24H 最低$0.1396
今日开盘$0.1618
24H 成交量$40.64万
流通市值$5,158.72万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
KNCKyber Network Crystal
|
$0.0943 | $0.1026 | $0.0908 | $21.48万 | $1,662.50万 | -8.09% |
| 468 |
CRWVBCRWVB
|
$50.59 | $52.48 | $49.18 | $23.07万 | — | -2.60% |
| 408 |
ONGOntology Gas
|
$0.05508 | $0.06119 | $0.05315 | $31.97万 | $351.11万 | -9.99% |
| 578 |
GNOGnosis
|
$89.81 | $96.55 | $86.31 | $5.90万 | $2.38亿 | -6.45% |
| 170 |
DYDXDYDX Chain
|
$0.0782 | $0.08829 | $0.07333 | $129.13万 | $5,981.93万 | -11.15% |
| 375 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.85% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $834.42万 | $15.05亿 | -2.72% |
| 277 |
WALWalrus
|
$0.02414 | $0.02598 | $0.0226 | $58.02万 | $3,076.43万 | -6.72% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 203 |
FLOKIFloki Inu
|
$0.0000181 | $0.00001949 | $0.00001711 | $95.94万 | $1.78亿 | -6.80% |
| 73 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $515.72万 | $1,089.13万 | -4.94% |
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.21万 | $2,415.63万 | -0.06% |
| 266 |
DRAMBDRAMB
|
$41.17 | $41.94 | $40.45 | $61.11万 | — | -1.70% |
| 196 |
REQRequest
|
$0.0418 | $0.051 | $0.0381 | $99.69万 | $3,185.80万 | -9.33% |
| 194 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.86万 | $717.16万 | -11.41% |
| 300 |
CKBNervos Network
|
$0.000836 | $0.000919 | $0.000782 | $51.21万 | $4,262.22万 | -8.83% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 361 |
EDUEDU Coin
|
$0.043 | $0.0451 | $0.04 | $39.12万 | $1,730.80万 | -4.44% |
| 626 |
RDDTBRDDTB
|
$96.66 | $97.56 | $95.79 | $6,387.24 | — | -0.84% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |