24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01293
24H 成交量$160.58万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.02万 | $1,720.07万 | -0.68% |
| 129 |
CRWVBCRWVB
|
$56.69 | $57.56 | $46.51 | $160.97万 | — | 16.62% |
| 349 |
ONGOntology Gas
|
$0.06233 | $0.06453 | $0.06137 | $40.18万 | $377.28万 | 0.21% |
| 605 |
GNOGnosis
|
$108.88 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.48% |
| 421 |
DYDXDYDX Chain
|
$0.09023 | $0.0931 | $0.08819 | $31.01万 | $6,642.05万 | -0.63% |
| 407 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.14万 | $583.98万 | -0.45% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $463.63万 | $15.10亿 | -1.05% |
| 342 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.00万 | $3,432.54万 | 0.86% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 274 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002144 | $0.00002046 | $57.46万 | $1.99亿 | 0.52% |
| 68 |
ERACaldera
|
$0.0861 | $0.0864 | $0.0717 | $553.21万 | $1,171.41万 | 19.75% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $635.65万 | $2,415.75万 | -0.01% |
| 124 |
DRAMBDRAMB
|
$43.06 | $43.08 | $39.72 | $165.80万 | — | 5.08% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,635.06万 | -3.53% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.11万 | $765.82万 | -1.79% |
| 516 |
CKBNervos Network
|
$0.000935 | $0.000952 | $0.000906 | $20.74万 | $4,554.64万 | 0.43% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 562 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.63万 | $1,803.14万 | 0.68% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
RWUSD _加密货币行情
KORUB _加密货币行情
BENQI _币种排行
Holo _BTC行情
Render _加密货币行情
Pudgy Penguins _加密货币行情
EUR _BTC行情
比特币
达世币 _比特币
Near Protocol _BTC行情
莱特币 _以太坊ETH价格
BFUSD _比特币
NBISB _比特币行情
BENQI _比特币
Ondo _加密货币行情
Tether Gold _币种排行
USD.AI _加密货币行情
LayerZero _BTC行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _币种排行
Ethena _加密货币行情
Injective _比特币行情
ONEchain _比特币
Binance _以太坊ETH价格
ONEchain _币种排行
StraitsX USD _比特币行情
Prometeus _数字货币市值
牛来 _BTC行情
BEB _比特币
莱特币 _比特币
艾达币 _以太坊ETH价格
Act I : The _比特币
CyberConnect _加密货币行情
Pump.fun _数字货币市值
Wrapped _BTC行情
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _BTC行情
AMDB _数字货币市值