24H 最高$1.78
24H 最低$1.64
今日开盘$1.749
24H 成交量$35.57万
流通市值$1.22亿
24H 涨跌额(-$0.09)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.30万 | $1,768.04万 | -1.74% |
| 297 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $39.06万 | — | -6.11% |
| 506 |
ONGOntology Gas
|
$0.06035 | $0.06384 | $0.05977 | $14.30万 | $375.87万 | -2.55% |
| 555 |
GNOGnosis
|
$95.6 | $104.66 | $94.73 | $10.42万 | $2.62亿 | -8.18% |
| 248 |
DYDXDYDX Chain
|
$0.08582 | $0.09226 | $0.08513 | $50.47万 | $6,732.05万 | -4.50% |
| 417 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $22.16万 | $559.98万 | -2.73% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $467.71万 | $15.09亿 | 0.42% |
| 341 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.29万 | $3,344.18万 | -4.31% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 233 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.67万 | $1.92亿 | -3.07% |
| 58 |
ERACaldera
|
$0.0766 | $0.0815 | $0.0723 | $675.66万 | $1,130.66万 | -5.55% |
| 84 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $290.16万 | $2,415.75万 | 0.00% |
| 147 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $117.98万 | — | -3.21% |
| 607 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $4.70万 | $3,556.78万 | 1.75% |
| 217 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $65.56万 | $788.85万 | -1.82% |
| 388 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $25.96万 | $4,617.46万 | -3.62% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 404 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.36万 | $1,846.65万 | -0.45% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.39万 | — | -2.36% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |