24H 最高$153.23
24H 最低$148.53
今日开盘$152.75
24H 成交量$38.83万
流通市值—
24H 涨跌额(-$0.61)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KNCKyber Network Crystal
|
$0.0947 | $0.1028 | $0.0908 | $21.75万 | $1,662.50万 | -7.25% |
| 473 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $22.10万 | — | -1.74% |
| 408 |
ONGOntology Gas
|
$0.0558 | $0.06147 | $0.05315 | $31.87万 | $351.11万 | -8.37% |
| 575 |
GNOGnosis
|
$90.01 | $97.03 | $86.31 | $6.59万 | $2.38亿 | -6.11% |
| 171 |
DYDXDYDX Chain
|
$0.07883 | $0.08829 | $0.07333 | $127.19万 | $5,981.93万 | -9.53% |
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.29万 | $522.73万 | -6.80% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $828.06万 | $15.05亿 | -1.90% |
| 276 |
WALWalrus
|
$0.02419 | $0.02598 | $0.0226 | $58.00万 | $3,076.43万 | -6.28% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 199 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $98.45万 | $1.78亿 | -5.99% |
| 73 |
ERACaldera
|
$0.0739 | $0.079 | $0.0667 | $530.26万 | $1,089.13万 | -4.15% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 266 |
DRAMBDRAMB
|
$41.38 | $41.94 | $40.45 | $60.83万 | — | -0.93% |
| 197 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.52万 | $3,185.80万 | -10.24% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $100.59万 | $717.16万 | -10.57% |
| 298 |
CKBNervos Network
|
$0.000837 | $0.00092 | $0.000782 | $51.81万 | $4,262.22万 | -8.12% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0429 | $0.0453 | $0.04 | $39.79万 | $1,730.80万 | -4.45% |
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |