加密流向
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-11 10:50:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08599 -1.57% GolemGLM $0.1019 +0.79% Peanut the SquirrelPNUT $0.0331 -0.60% Waves $1.076 +11.97% Origin ProtocolOGN $0.0225 +1.72% Osmosis $0.0326 -5.51% Mina Protocol $0.0519 +1.57% CYPHB $2.12 -11.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
625 KNC KNCKyber Network Crystal $0.1032 $0.1045 $0.1002$10.64万 $1,720.07万 0.10%
145 CRWVB CRWVBCRWVB $56.54 $56.93 $46.51$140.76万 — 14.85%
349 ONG ONGOntology Gas $0.06233 $0.06453 $0.06137$40.52万 $377.28万 0.15%
605 GNO GNOGnosis $108.15 $111.49 $103.68$12.15万 $2.73亿 -1.13%
424 DYDX DYDXDYDX Chain $0.09044 $0.0931 $0.08819$30.47万 $6,642.05万 0.13%
404 HEI HEIHeima $0.0882 $0.092 $0.0869$32.86万 $583.98万 0.46%
74 WLFI WLFIOfficial World Liberty Financi $0.0471 $0.0483 $0.0469$489.74万 $15.10亿 -1.67%
343 WAL WALWalrus $0.02812 $0.02857 $0.02721$41.85万 $3,432.54万 1.01%
620 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $261.27万 0.00%
273 FLOKI FLOKIFloki Inu $0.00002112 $0.00002144 $0.00002046$57.90万 $1.99亿 0.72%
76 ERA ERACaldera $0.0809 $0.0834 $0.0707$479.70万 $1,171.41万 14.10%
59 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00$674.79万 $2,415.75万 0.00%
125 DRAMB DRAMBDRAMB $42.47 $42.60 $39.72$167.85万 — 2.19%
661 REQ REQRequest $0.0463 $0.0483 $0.0445$7.62万 $3,635.06万 -3.94%
319 KAT KATKatana Network $0.0033 $0.00341 $0.00324$47.13万 $765.82万 -1.79%
528 CKB CKBNervos Network $0.000934 $0.000952 $0.000906$20.07万 $4,554.64万 1.30%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
559 EDU EDUEDU Coin $0.0446 $0.0457 $0.0435$16.86万 $1,803.14万 1.60%
674 RDDTB RDDTBRDDTB $99.92 $102.18 $95.33$4.80万 — -0.87%
548 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $364.84万 2.82%

相关站点

共 40 个
比特现金 _币种排行 Wrapped _BTC行情 Aave _加密货币行情 BitTensor _比特币 Wrapped _比特币 币安币 _加密货币行情 Act I : The _BTC行情 QQQB _数字货币市值 Solana _BTC行情 CyberConnect _比特币行情 USD.AI _币种排行 Aptos _比特币行情 以太坊 _比特币 莱特币 _加密货币行情 NBISB _比特币行情 Holo _BTC行情 Near Protocol _BTC行情 恒星币 _以太坊ETH价格 QQQB _BTC行情 NFPrompt _比特币 Holo _比特币 Pyth Network _加密货币行情 Caldera _数字货币市值 艾达币 _以太坊ETH价格 KORUB _币种排行 Artificial _比特币行情 Sui _BTC行情 BFUSD _比特币行情 First Digital _加密货币行情 Prometeus _比特币 BitTensor _加密货币行情 瑞波币 _加密货币行情 达世币 _币种排行 United Stables _数字货币市值 比特现金 _比特币 BENQI _加密货币行情 Aave _币种排行 以太坊 _币种排行 Initia _数字货币市值 Act I : The _以太坊ETH价格