24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $20.19万 | $1,768.04万 | -2.50% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.43万 | — | -6.75% |
| 514 |
ONGOntology Gas
|
$0.06006 | $0.06384 | $0.05977 | $13.99万 | $375.87万 | -3.24% |
| 554 |
GNOGnosis
|
$95.72 | $104.66 | $95.18 | $10.63万 | $2.62亿 | -8.34% |
| 246 |
DYDXDYDX Chain
|
$0.08593 | $0.09226 | $0.08513 | $50.95万 | $6,732.05万 | -5.01% |
| 424 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.34万 | $559.98万 | -3.90% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $456.60万 | $15.09亿 | 0.21% |
| 341 |
WALWalrus
|
$0.02541 | $0.02746 | $0.02524 | $32.11万 | $3,344.18万 | -5.26% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.0000192 | $0.00002044 | $0.00001911 | $55.59万 | $1.92亿 | -3.61% |
| 59 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0723 | $669.14万 | $1,130.66万 | -9.98% |
| 78 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $373.73万 | $2,415.75万 | 0.00% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $120.67万 | — | -3.24% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | -0.22% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.31万 | $788.85万 | -1.22% |
| 390 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.25万 | $4,617.46万 | -4.57% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 440 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.10万 | $1,846.65万 | -1.33% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -1.95% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |