24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.54万 | $1,720.07万 | -1.07% |
| 147 |
CRWVBCRWVB
|
$55.19 | $55.55 | $46.51 | $135.44万 | — | 11.88% |
| 351 |
ONGOntology Gas
|
$0.06209 | $0.06453 | $0.06137 | $40.29万 | $377.28万 | 0.62% |
| 605 |
GNOGnosis
|
$107.33 | $111.49 | $103.68 | $12.21万 | $2.73亿 | -1.63% |
| 423 |
DYDXDYDX Chain
|
$0.08952 | $0.0931 | $0.08819 | $30.51万 | $6,642.05万 | -0.50% |
| 404 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.91万 | $583.98万 | 0.23% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $500.97万 | $15.10亿 | -1.67% |
| 344 |
WALWalrus
|
$0.02797 | $0.02857 | $0.02721 | $41.51万 | $3,432.54万 | 1.12% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 274 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $57.83万 | $1.99亿 | 0.58% |
| 77 |
ERACaldera
|
$0.0815 | $0.083 | $0.0703 | $461.04万 | $1,171.41万 | 15.77% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 126 |
DRAMBDRAMB
|
$42.32 | $42.54 | $39.72 | $165.15万 | — | 2.25% |
| 660 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.53% |
| 319 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.26万 | $765.82万 | -1.80% |
| 526 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.98% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $17.44万 | $1,803.14万 | 1.14% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Internet _BTC行情
狗币 _BTC行情
Render _BTC行情
CyberConnect _加密货币行情
TQQQB _比特币行情
Polkadot _币种排行
波场 _比特币
Pepe _加密货币行情
Sophon _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _以太坊ETH价格
TONToken _BTC行情
QQQB _加密货币行情
Render _数字货币市值
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Wrapped _比特币
QQQB _加密货币行情
Injective _比特币行情
艾达币 _币种排行
Avalanche _BTC行情
KORUB _BTC行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
比特币 _比特币行情
Avalanche _币种排行
SOXSB _币种排行
Polygon _币种排行
Injective _加密货币行情
Gram _币种排行
Caldera _加密货币行情
Pudgy Penguins _BTC行情
Near Protocol _比特币
Wrapped _数字货币市值
PAX Gold _比特币
MegaETH _数字货币市值
ONEchain _币种排行
TQQQB _比特币
Chainlink _加密货币行情
TONToken _币种排行