24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6306
24H 成交量$537.60万
流通市值$6.09亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $10.64万 | $1,720.07万 | -0.10% |
| 145 |
CRWVBCRWVB
|
$56.54 | $56.93 | $46.51 | $140.76万 | — | 14.85% |
| 349 |
ONGOntology Gas
|
$0.0623 | $0.06453 | $0.06137 | $40.51万 | $377.28万 | 0.44% |
| 605 |
GNOGnosis
|
$108.05 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.12% |
| 424 |
DYDXDYDX Chain
|
$0.09036 | $0.0931 | $0.08819 | $30.50万 | $6,642.05万 | 0.27% |
| 404 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.92万 | $583.98万 | 0.69% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $489.74万 | $15.10亿 | -1.67% |
| 343 |
WALWalrus
|
$0.02816 | $0.02857 | $0.02721 | $41.88万 | $3,432.54万 | 1.48% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 274 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002144 | $0.00002046 | $57.87万 | $1.99亿 | 1.15% |
| 76 |
ERACaldera
|
$0.0809 | $0.0834 | $0.0707 | $479.70万 | $1,171.41万 | 14.10% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.79万 | $2,415.75万 | 0.00% |
| 125 |
DRAMBDRAMB
|
$42.47 | $42.60 | $39.72 | $167.85万 | — | 2.19% |
| 661 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -4.36% |
| 318 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.21万 | $765.82万 | -1.49% |
| 528 |
CKBNervos Network
|
$0.000935 | $0.000952 | $0.000906 | $20.12万 | $4,554.64万 | 1.85% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.48万 | $1,803.14万 | 1.36% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
United Stables _比特币行情
CyberConnect _加密货币行情
比特现金 _以太坊ETH价格
Chainlink _BTC行情
Aster _比特币
KORUB _比特币行情
QQQB _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
United Stables _币种排行
Act I : The _数字货币市值
Bubblemaps _加密货币行情
Holo _比特币
莱特币 _加密货币行情
Tether Gold _数字货币市值
狗币 _加密货币行情
Uniswap _比特币
Act I : The _以太坊ETH价格
Particle _数字货币市值
Gram _以太坊ETH价格
SOXSB _加密货币行情
USD.AI _币种排行
Uniswap _比特币
SNXXB _币种排行
Pepe _数字货币市值
Pyth Network _比特币
ONEchain _加密货币行情
Particle _数字货币市值
Avalanche _加密货币行情
Ethena USDe _币种排行
Hyperliquid _比特币行情
MegaETH _以太坊ETH价格
Plasma _比特币
Worldcoin _比特币行情
比特币
BEB _币种排行
Shiba Inu _数字货币市值
PAX Gold _以太坊ETH价格
Wrapped _以太坊ETH价格
Internet _数字货币市值