24H 最高$216.68
24H 最低$209.23
今日开盘$215.56
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$1.52)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.98万 | $1,720.07万 | -0.87% |
| 122 |
CRWVBCRWVB
|
$56.37 | $57.56 | $46.51 | $171.86万 | — | 15.09% |
| 348 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $40.18万 | $377.28万 | -0.21% |
| 605 |
GNOGnosis
|
$108.88 | $111.49 | $103.68 | $12.07万 | $2.73亿 | -0.73% |
| 417 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -0.78% |
| 407 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.13万 | $583.98万 | -1.02% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $464.32万 | $15.10亿 | -1.66% |
| 338 |
WALWalrus
|
$0.02797 | $0.02857 | $0.02721 | $42.22万 | $3,432.54万 | 0.36% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 274 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $57.45万 | $1.99亿 | 0.00% |
| 67 |
ERACaldera
|
$0.0853 | $0.0865 | $0.0718 | $568.66万 | $1,171.41万 | 17.66% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
| 125 |
DRAMBDRAMB
|
$42.98 | $43.08 | $39.72 | $166.34万 | — | 4.22% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.33% |
| 323 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $46.25万 | $765.82万 | -2.37% |
| 515 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.65万 | $4,554.64万 | -0.11% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.63万 | $1,803.14万 | -0.45% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Artificial _币种排行
Shiba Inu _比特币行情
QQQB _比特币
比特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _比特币
First Digital _数字货币市值
AMDB _加密货币行情
以太坊 _数字货币市值
AMDB _以太坊ETH价格
QQQB _数字货币市值
PAX Gold _比特币行情
CyberConnect _BTC行情
Internet _数字货币市值
Caldera _加密货币行情
达世币 _比特币行情
Solana _比特币
艾达币 _数字货币市值
比特币 _数字货币市值
Near Protocol _BTC行情
Aerodrome _数字货币市值
StraitsX USD _比特币
Ethena _数字货币市值
TQQQB _BTC行情
达世币 _数字货币市值
恒星币 _BTC行情
Holo _BTC行情
BEAMX _加密货币行情
United Stables _比特币行情
Plasma _比特币
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _数字货币市值
First Digital _数字货币市值
NBISB _BTC行情
Chainlink _比特币行情
狗币 _加密货币行情
比特现金 _加密货币行情
Avalanche _BTC行情
恒星币 _加密货币行情