24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.0987
24H 成交量$20.02万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.82万 | $1,768.04万 | -0.68% |
| 297 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $38.18万 | — | -5.96% |
| 505 |
ONGOntology Gas
|
$0.06057 | $0.06384 | $0.06011 | $14.55万 | $375.87万 | -1.48% |
| 549 |
GNOGnosis
|
$96 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.29% |
| 247 |
DYDXDYDX Chain
|
$0.08684 | $0.09226 | $0.08513 | $49.54万 | $6,732.05万 | -2.90% |
| 413 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $21.88万 | $559.98万 | -2.15% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $457.31万 | $15.09亿 | 0.00% |
| 310 |
WALWalrus
|
$0.02559 | $0.02746 | $0.02558 | $36.45万 | $3,344.18万 | -4.19% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.03万 | $1.92亿 | -2.18% |
| 61 |
ERACaldera
|
$0.076 | $0.0845 | $0.0723 | $670.73万 | $1,130.66万 | -6.63% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 149 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $122.53万 | — | -2.59% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.99万 | $3,556.78万 | 0.66% |
| 219 |
KATKatana Network
|
$0.00327 | $0.0034 | $0.00324 | $65.24万 | $788.85万 | -0.31% |
| 391 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $24.90万 | $4,617.46万 | -2.89% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 461 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $18.25万 | $1,846.65万 | -0.67% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.55% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |