24H 最高$8.80
24H 最低$8.60
今日开盘$8.76
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KNCKyber Network Crystal
|
$0.095 | $0.1028 | $0.0908 | $21.83万 | $1,662.50万 | -7.41% |
| 475 |
CRWVBCRWVB
|
$50.86 | $52.48 | $49.18 | $21.97万 | — | -1.82% |
| 406 |
ONGOntology Gas
|
$0.05589 | $0.06147 | $0.05315 | $31.76万 | $351.11万 | -8.21% |
| 574 |
GNOGnosis
|
$90.02 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -6.10% |
| 171 |
DYDXDYDX Chain
|
$0.07935 | $0.08829 | $0.07333 | $127.60万 | $5,981.93万 | -9.35% |
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.23万 | $522.73万 | -6.57% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $828.77万 | $15.05亿 | -1.47% |
| 276 |
WALWalrus
|
$0.02428 | $0.02598 | $0.0226 | $58.04万 | $3,076.43万 | -5.96% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 197 |
FLOKIFloki Inu
|
$0.00001827 | $0.00001951 | $0.00001711 | $100.11万 | $1.78亿 | -6.31% |
| 73 |
ERACaldera
|
$0.074 | $0.079 | $0.0667 | $531.24万 | $1,089.13万 | -3.77% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 266 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $60.60万 | — | -0.79% |
| 198 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.89% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.47万 | $717.16万 | -11.08% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.02万 | $4,262.22万 | -8.11% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 355 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $39.91万 | $1,730.80万 | -5.11% |
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |